| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.98 | +2.3 % | 0 | 62.31 | 63.93 | 57.08 |
| 07/08/2026 | 54.61 | -5.78 % | 0 | 57.09 | 59.87 | 54.61 |
| 10/08/2026 | 55.98 | +3.31 % | 0 | 54.76 | 56.87 | 53.69 |
| 11/08/2026 | 53.11 | -4.62 % | 0 | 55.45 | 56.80 | 53.06 |
| 12/08/2026 | 49.64 | -5.43 % | 0 | 52.64 | 53.24 | 49.48 |