| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.69 | +7.97 % | 0 | 102.12 | 106.71 | 96.26 |
| 06/11/2026 | 101.86 | -4.38 % | 0 | 100.56 | 103.27 | 95.53 |
| 09/11/2026 | 98.66 | -2.79 % | 0 | 99.94 | 101.65 | 96.29 |
| 10/11/2026 | 97.28 | -1.52 % | 0 | 99.35 | 100.85 | 94.18 |
| 11/11/2026 | 97.50 | +1.57 % | 0 | 97.26 | 98.39 | 93.68 |