| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.24 | +12.05 % | 0 | 45.27 | 49.69 | 44.16 |
| 22/09/2026 | 53.55 | +10.11 % | 0 | 49.15 | 54.54 | 48.40 |
| 23/09/2026 | 47.59 | -10.04 % | 0 | 52.76 | 54.26 | 47.04 |
| 24/09/2026 | 49.46 | +6.34 % | 0 | 47.74 | 51.04 | 46.92 |
| 25/09/2026 | 47.51 | -3.95 % | 0 | 49.91 | 51.15 | 47.03 |