| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.81 | -5.22 % | 0 | 14.92 | 16.19 | 14.68 |
| 07/08/2026 | 16.43 | +3.86 % | 0 | 16.15 | 16.63 | 15.39 |
| 10/08/2026 | 16.10 | -3.77 % | 0 | 16.71 | 17.23 | 15.67 |
| 11/08/2026 | 16.94 | +5.98 % | 0 | 16.18 | 16.94 | 15.60 |
| 12/08/2026 | 17.58 | +3.38 % | 0 | 17.18 | 17.79 | 16.88 |