| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 122.72 | +6.83 % | 0 | 120.08 | 124.94 | 113.70 |
| 06/11/2026 | 119.65 | -4.08 % | 0 | 118.40 | 120.40 | 113.07 |
| 09/11/2026 | 116.44 | -2.43 % | 0 | 117.71 | 118.86 | 114.11 |
| 10/11/2026 | 115.08 | -1.24 % | 0 | 117.15 | 119.13 | 111.91 |
| 11/11/2026 | 116.14 | +1.97 % | 0 | 115.01 | 116.22 | 112.59 |