| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.81 | +9.73 % | 0 | 58.60 | 63.69 | 57.48 |
| 22/09/2026 | 67.47 | +8.15 % | 0 | 62.70 | 69.24 | 62.26 |
| 23/09/2026 | 61.17 | -9.09 % | 0 | 66.26 | 68.85 | 60.49 |
| 24/09/2026 | 63.11 | +5.12 % | 0 | 61.39 | 65.15 | 60.45 |
| 25/09/2026 | 60.76 | -4.31 % | 0 | 63.61 | 65.35 | 60.51 |