| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.06 | +2.37 % | 0 | 76.79 | 77.38 | 70.73 |
| 07/08/2026 | 68.36 | -4.95 % | 0 | 71.18 | 73.99 | 68.36 |
| 10/08/2026 | 69.79 | +2.81 % | 0 | 68.42 | 70.86 | 67.29 |
| 11/08/2026 | 66.51 | -4.73 % | 0 | 69.45 | 70.34 | 66.42 |
| 12/08/2026 | 63.63 | -3.59 % | 0 | 65.41 | 66.11 | 62.85 |