| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.25 | +5.79 % | 0 | 73.81 | 79.23 | 72.56 |
| 22/09/2026 | 83.38 | +6.77 % | 0 | 78.04 | 85.23 | 77.83 |
| 23/09/2026 | 76.56 | -8. % | 0 | 81.91 | 84.35 | 74.23 |
| 24/09/2026 | 78.61 | +4.39 % | 0 | 76.66 | 80.81 | 76.02 |
| 25/09/2026 | 76.35 | -3.57 % | 0 | 79.12 | 81.04 | 74.97 |