| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 141.39 | +6.03 % | 0 | 138.71 | 143.64 | 132.23 |
| 06/11/2026 | 138.21 | -3.72 % | 0 | 136.95 | 138.69 | 131.10 |
| 09/11/2026 | 134.98 | -2.05 % | 0 | 136.22 | 137.73 | 133.00 |
| 10/11/2026 | 133.54 | -1.12 % | 0 | 135.67 | 136.98 | 130.35 |
| 11/11/2026 | 135.02 | +2.04 % | 0 | 133.51 | 135.21 | 131.03 |