| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 17.13 | +9.36 % | 0 | 16.67 | 17.59 | 16.66 |
| 09/12/2025 | 16.41 | -2.41 % | 0 | 16.63 | 16.75 | 16.23 |
| 10/12/2025 | 16.01 | -2.08 % | 0 | 16.69 | 16.90 | 15.98 |
| 11/12/2025 | 15.65 | -1.76 % | 0 | 16.16 | 16.31 | 15.23 |
| 12/12/2025 | 15.60 | -0.86 % | 0 | 16.10 | 16.16 | 15.32 |