| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.31 | -8.16 % | 0 | 11.70 | 12.09 | 11.18 |
| 08/12/2025 | 12.43 | +9.96 % | 0 | 12.06 | 12.75 | 12.06 |
| 09/12/2025 | 11.90 | -2.02 % | 0 | 12.06 | 12.15 | 11.77 |
| 10/12/2025 | 11.61 | -2.15 % | 0 | 12.10 | 12.18 | 11.57 |
| 11/12/2025 | 11.34 | -1.99 % | 0 | 11.71 | 11.87 | 11.03 |