| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.29 | +6.63 % | 0 | 108.28 | 115.66 | 106.52 |
| 22/09/2026 | 118.70 | +4.96 % | 0 | 113.17 | 122.23 | 112.53 |
| 23/09/2026 | 111.20 | -6.24 % | 0 | 116.86 | 119.94 | 109.40 |
| 24/09/2026 | 113.82 | +3.52 % | 0 | 111.93 | 116.51 | 110.40 |
| 25/09/2026 | 110.54 | -2.91 % | 0 | 114.58 | 116.04 | 108.36 |