| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 179.68 | +4.88 % | 0 | 176.97 | 182.08 | 170.28 |
| 06/11/2026 | 176.40 | -3.11 % | 0 | 175.13 | 177.09 | 169.21 |
| 09/11/2026 | 173.08 | -1.82 % | 0 | 174.37 | 175.46 | 171.34 |
| 10/11/2026 | 171.64 | -1.03 % | 0 | 173.84 | 175.71 | 168.17 |
| 11/11/2026 | 172.02 | +0.9 % | 0 | 171.67 | 173.42 | 169.14 |