| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.05 | -0.5 % | 0 | 113.03 | 113.18 | 108.23 |
| 23/06/2026 | 111.26 | +0.33 % | 0 | 105.17 | 113.79 | 104.02 |
| 24/06/2026 | 120.72 | +9.29 % | 0 | 116.09 | 121.61 | 116.09 |
| 25/06/2026 | 122.28 | +2.01 % | 0 | 122.39 | 125.98 | 120.21 |
| 26/06/2026 | 121.71 | +0.33 % | 0 | 122.72 | 124.20 | 118.50 |