| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.88 | -7.74 % | 0 | 3.76 | 4.57 | 3.21 |
| 07/08/2026 | 4.03 | +3.21 % | 0 | 3.93 | 4.50 | 3.34 |
| 10/08/2026 | 4.01 | -7.29 % | 0 | 3.97 | 4.70 | 3.40 |
| 11/08/2026 | 4.04 | +5.63 % | 0 | 3.85 | 4.34 | 3.84 |
| 12/08/2026 | 4.18 | -0.36 % | 0 | 4.05 | 4.55 | 3.68 |