| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | -10.37 % | 0 | 3.22 | 4.06 | 3.15 |
| 22/09/2026 | 3.04 | -9.4 % | 0 | 3.08 | 3.65 | 2.99 |
| 23/09/2026 | 3.25 | +4.01 % | 0 | 2.85 | 3.85 | 2.14 |
| 24/09/2026 | 3.23 | -4.87 % | 0 | 3.06 | 3.66 | 2.64 |
| 25/09/2026 | 3.45 | +4.71 % | 0 | 2.91 | 3.84 | 2.58 |