| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.66 | +5.67 % | 0 | 126.78 | 134.10 | 125.01 |
| 22/09/2026 | 137.46 | +4.3 % | 0 | 131.78 | 139.89 | 131.14 |
| 23/09/2026 | 129.77 | -5.49 % | 0 | 135.59 | 138.39 | 127.96 |
| 24/09/2026 | 132.45 | +3.05 % | 0 | 130.54 | 134.93 | 128.91 |
| 25/09/2026 | 129.11 | -2.51 % | 0 | 133.26 | 134.93 | 127.41 |