| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 140.43 | +1.9 % | 0 | 145.72 | 146.36 | 138.53 |
| 07/08/2026 | 136.67 | -2.22 % | 0 | 139.60 | 142.36 | 135.21 |
| 10/08/2026 | 137.84 | +1.84 % | 0 | 136.15 | 139.16 | 134.54 |
| 11/08/2026 | 133.64 | -2.89 % | 0 | 137.70 | 138.85 | 133.60 |
| 12/08/2026 | 130.12 | -2.27 % | 0 | 132.73 | 133.11 | 129.85 |