| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 199.00 | +4.38 % | 0 | 196.32 | 201.48 | 189.60 |
| 06/11/2026 | 195.73 | -2.83 % | 0 | 194.46 | 196.42 | 188.51 |
| 09/11/2026 | 192.38 | -1.65 % | 0 | 193.69 | 194.96 | 191.45 |
| 10/11/2026 | 190.98 | -0.91 % | 0 | 193.17 | 195.06 | 187.48 |
| 11/11/2026 | 192.40 | +1.36 % | 0 | 191.00 | 192.76 | 188.46 |