| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.59 | +4.32 % | 0 | 4.70 | 4.86 | 4.43 |
| 23/06/2026 | 4.82 | +7.24 % | 0 | 8.28 | 9.05 | 4.32 |
| 24/06/2026 | 4.29 | -9.22 % | 0 | 4.48 | 5.07 | 4.24 |
| 25/06/2026 | 4.05 | -7.65 % | 0 | 4.10 | 4.84 | 4.02 |
| 26/06/2026 | 4.24 | -0.59 % | 0 | 4.15 | 4.73 | 4.08 |