| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.71 | +4.18 % | 0 | 206.02 | 211.22 | 199.29 |
| 06/11/2026 | 205.42 | -2.71 % | 0 | 204.15 | 206.11 | 198.22 |
| 09/11/2026 | 202.13 | -1.55 % | 0 | 203.38 | 204.48 | 200.04 |
| 10/11/2026 | 200.64 | -0.89 % | 0 | 202.86 | 204.78 | 197.16 |
| 11/11/2026 | 200.83 | +0.67 % | 0 | 200.69 | 202.46 | 198.15 |