| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 149.83 | +1.64 % | 0 | 155.12 | 155.76 | 147.62 |
| 07/08/2026 | 145.29 | -2.49 % | 0 | 148.98 | 151.76 | 145.28 |
| 10/08/2026 | 147.22 | +1.77 % | 0 | 145.53 | 148.52 | 143.81 |
| 11/08/2026 | 143.00 | -2.72 % | 0 | 147.09 | 148.25 | 142.90 |
| 12/08/2026 | 140.67 | -1.28 % | 0 | 142.09 | 142.22 | 139.41 |