| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 105.95 | -2.59 % | 0 | 105.13 | 117.35 | 98.24 |
| 24/03/2026 | 110.63 | +3.6 % | 0 | 108.99 | 114.84 | 108.23 |
| 25/03/2026 | 111.92 | +2.22 % | 0 | 111.51 | 116.75 | 109.79 |
| 26/03/2026 | 113.39 | +0.66 % | 0 | 111.59 | 119.20 | 111.26 |
| 27/03/2026 | 112.25 | +0.57 % | 0 | 113.38 | 117.67 | 108.89 |