| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 138.82 | -0.53 % | 0 | 139.84 | 139.92 | 135.03 |
| 23/06/2026 | 138.10 | +0.39 % | 0 | 131.73 | 140.52 | 130.52 |
| 24/06/2026 | 147.90 | +7.78 % | 0 | 143.07 | 148.58 | 143.07 |
| 25/06/2026 | 149.68 | +1.83 % | 0 | 149.64 | 153.56 | 147.41 |
| 26/06/2026 | 147.39 | -0.76 % | 0 | 150.16 | 151.84 | 146.67 |