| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 141.04 | +5.26 % | 0 | 136.19 | 143.50 | 134.30 |
| 22/09/2026 | 146.97 | +4.03 % | 0 | 141.23 | 149.41 | 140.60 |
| 23/09/2026 | 139.24 | -5.17 % | 0 | 145.09 | 147.83 | 137.38 |
| 24/09/2026 | 141.93 | +2.86 % | 0 | 140.01 | 144.37 | 138.42 |
| 25/09/2026 | 138.56 | -2.37 % | 0 | 142.75 | 144.43 | 136.81 |