| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 115.37 | -1.4 % | 0 | 113.19 | 125.78 | 110.34 |
| 24/03/2026 | 118.94 | +3.56 % | 0 | 117.18 | 123.11 | 117.01 |
| 25/03/2026 | 120.27 | +2.22 % | 0 | 119.74 | 125.35 | 117.80 |
| 26/03/2026 | 121.75 | +0.74 % | 0 | 119.83 | 127.00 | 119.49 |
| 27/03/2026 | 120.57 | +0.6 % | 0 | 121.65 | 125.92 | 117.22 |