| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 154.74 | -2.36 % | 0 | 158.45 | 161.22 | 154.71 |
| 10/08/2026 | 156.69 | +1.73 % | 0 | 154.98 | 158.00 | 153.26 |
| 11/08/2026 | 152.45 | -2.59 % | 0 | 156.56 | 157.73 | 152.35 |
| 12/08/2026 | 147.69 | -2.77 % | 0 | 151.54 | 151.67 | 146.83 |
| 13/08/2026 | 153.17 | +3.09 % | 0 | 149.95 | 154.67 | 148.77 |