| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 218.42 | +3.98 % | 0 | 215.73 | 220.95 | 209.00 |
| 06/11/2026 | 215.13 | -2.59 % | 0 | 213.85 | 215.82 | 207.91 |
| 09/11/2026 | 211.78 | -1.5 % | 0 | 213.09 | 214.39 | 210.84 |
| 10/11/2026 | 210.34 | -0.85 % | 0 | 212.57 | 214.51 | 206.86 |
| 11/11/2026 | 211.38 | +1.05 % | 0 | 210.40 | 212.17 | 207.85 |