| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.21 | +2.05 % | 0 | 8.08 | 8.50 | 6.29 |
| 24/03/2026 | 6.72 | -8.51 % | 0 | 7.02 | 7.23 | 6.42 |
| 25/03/2026 | 6.89 | -2.13 % | 0 | 6.90 | 7.37 | 6.18 |
| 26/03/2026 | 6.74 | -0.3 % | 0 | 6.87 | 6.96 | 6.15 |
| 27/03/2026 | 6.88 | +0.81 % | 0 | 6.74 | 7.25 | 6.58 |