| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.64 | +4.33 % | 0 | 164.80 | 172.14 | 162.90 |
| 22/09/2026 | 175.77 | +3.4 % | 0 | 169.90 | 178.23 | 169.33 |
| 23/09/2026 | 167.96 | -4.35 % | 0 | 173.88 | 176.62 | 165.99 |
| 24/09/2026 | 170.68 | +2.39 % | 0 | 168.74 | 173.12 | 167.13 |
| 25/09/2026 | 167.28 | -1.98 % | 0 | 171.51 | 173.21 | 165.40 |