| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 178.38 | +1.42 % | 0 | 183.66 | 184.34 | 176.19 |
| 07/08/2026 | 173.80 | -2.11 % | 0 | 177.53 | 180.31 | 173.74 |
| 10/08/2026 | 175.75 | +1.54 % | 0 | 174.06 | 177.10 | 172.33 |
| 11/08/2026 | 171.52 | -2.33 % | 0 | 175.66 | 176.84 | 171.00 |
| 12/08/2026 | 168.30 | -1.55 % | 0 | 170.60 | 170.83 | 167.47 |