| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 237.92 | +3.67 % | 0 | 235.21 | 240.49 | 228.47 |
| 06/11/2026 | 234.57 | -2.42 % | 0 | 233.31 | 235.27 | 227.40 |
| 09/11/2026 | 231.23 | -1.38 % | 0 | 232.54 | 233.89 | 229.25 |
| 10/11/2026 | 229.82 | -0.77 % | 0 | 232.03 | 234.01 | 226.33 |
| 11/11/2026 | 230.35 | +0.75 % | 0 | 229.86 | 231.63 | 227.30 |