| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 257.41 | +3.37 % | 0 | 254.73 | 260.07 | 247.98 |
| 06/11/2026 | 254.07 | -2.26 % | 0 | 252.81 | 254.77 | 246.86 |
| 09/11/2026 | 250.73 | -1.27 % | 0 | 252.05 | 253.15 | 249.05 |
| 10/11/2026 | 249.29 | -0.73 % | 0 | 251.53 | 253.55 | 245.82 |
| 11/11/2026 | 250.77 | +1.05 % | 0 | 249.36 | 251.14 | 246.80 |