| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 197.51 | +1.23 % | 0 | 202.83 | 203.58 | 195.38 |
| 07/08/2026 | 193.15 | -1.83 % | 0 | 196.74 | 199.54 | 192.94 |
| 10/08/2026 | 195.00 | +1.41 % | 0 | 193.26 | 196.32 | 191.53 |
| 11/08/2026 | 190.72 | -2.09 % | 0 | 194.87 | 196.06 | 190.56 |
| 12/08/2026 | 188.72 | -0.76 % | 0 | 189.80 | 190.06 | 187.04 |