| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 186.14 | -0.27 % | 0 | 186.78 | 187.44 | 181.92 |
| 23/06/2026 | 184.77 | +0.12 % | 0 | 178.66 | 187.32 | 177.41 |
| 24/06/2026 | 195.20 | +6.17 % | 0 | 190.14 | 196.39 | 190.14 |
| 25/06/2026 | 197.13 | +1.46 % | 0 | 196.85 | 200.82 | 194.30 |
| 26/06/2026 | 195.87 | +0.2 % | 0 | 197.57 | 199.12 | 193.74 |