| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.95 | +3.91 % | 0 | 184.03 | 191.47 | 182.20 |
| 22/09/2026 | 195.09 | +3.06 % | 0 | 189.15 | 197.56 | 188.58 |
| 23/09/2026 | 187.25 | -3.93 % | 0 | 193.20 | 196.00 | 185.22 |
| 24/09/2026 | 190.00 | +2.17 % | 0 | 188.03 | 192.45 | 186.41 |
| 25/09/2026 | 186.56 | -1.79 % | 0 | 190.80 | 192.51 | 184.62 |