| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 205.24 | -0.24 % | 0 | 205.89 | 206.56 | 200.99 |
| 23/06/2026 | 203.87 | +0.1 % | 0 | 197.78 | 206.43 | 196.53 |
| 24/06/2026 | 214.35 | +5.61 % | 0 | 209.27 | 215.54 | 209.27 |
| 25/06/2026 | 216.59 | +1.48 % | 0 | 216.01 | 219.99 | 213.45 |
| 26/06/2026 | 215.03 | +0.18 % | 0 | 216.69 | 218.29 | 212.88 |