| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 276.97 | +3.13 % | 0 | 274.30 | 279.65 | 267.53 |
| 06/11/2026 | 273.59 | -2.12 % | 0 | 272.36 | 274.32 | 266.47 |
| 09/11/2026 | 270.35 | -1.16 % | 0 | 271.60 | 273.04 | 269.38 |
| 10/11/2026 | 268.87 | -0.67 % | 0 | 271.08 | 273.00 | 265.43 |
| 11/11/2026 | 269.88 | +0.81 % | 0 | 268.91 | 270.70 | 266.34 |