| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 206.47 | +2.65 % | 0 | 203.34 | 210.89 | 201.58 |
| 22/09/2026 | 214.46 | +2.8 % | 0 | 208.48 | 216.94 | 207.91 |
| 23/09/2026 | 206.60 | -3.59 % | 0 | 212.57 | 215.44 | 204.51 |
| 24/09/2026 | 209.33 | +1.96 % | 0 | 207.39 | 211.82 | 205.78 |
| 25/09/2026 | 205.92 | -1.62 % | 0 | 210.18 | 211.90 | 203.90 |