| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 230.01 | +4.31 % | 0 | 222.76 | 230.34 | 221.12 |
| 22/09/2026 | 233.90 | +2.58 % | 0 | 227.91 | 236.41 | 227.34 |
| 23/09/2026 | 226.01 | -3.3 % | 0 | 232.00 | 234.91 | 223.88 |
| 24/09/2026 | 228.75 | +1.82 % | 0 | 226.80 | 231.21 | 225.20 |
| 25/09/2026 | 225.33 | -1.51 % | 0 | 229.60 | 231.36 | 223.29 |