| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 296.58 | +2.92 % | 0 | 293.90 | 299.29 | 287.13 |
| 06/11/2026 | 293.18 | -1.99 % | 0 | 291.95 | 293.91 | 286.07 |
| 09/11/2026 | 289.90 | -1.11 % | 0 | 291.19 | 292.29 | 288.97 |
| 10/11/2026 | 288.46 | -0.63 % | 0 | 290.68 | 292.61 | 284.98 |
| 11/11/2026 | 288.99 | +0.58 % | 0 | 288.51 | 290.30 | 285.93 |