| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 224.44 | -0.23 % | 0 | 225.08 | 225.76 | 220.23 |
| 23/06/2026 | 223.07 | +0.07 % | 0 | 217.00 | 225.68 | 215.74 |
| 24/06/2026 | 233.58 | +5.16 % | 0 | 228.49 | 234.78 | 228.49 |
| 25/06/2026 | 235.45 | +1.2 % | 0 | 235.25 | 239.21 | 232.68 |
| 26/06/2026 | 234.27 | +0.17 % | 0 | 235.90 | 237.55 | 232.11 |