| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 93.37 | +7.82 % | 0 | 85.35 | 93.89 | 82.74 |
| 08/05/2026 | 97.34 | +4.67 % | 0 | 95.75 | 99.62 | 94.77 |
| 11/05/2026 | 106.26 | +9.54 % | 0 | 99.39 | 109.49 | 99.39 |
| 12/05/2026 | 101.05 | -5.03 % | 0 | 107.61 | 108.85 | 100.17 |
| 13/05/2026 | 104.54 | +3.35 % | 0 | 101.75 | 107.01 | 101.72 |