| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 73.63 | +10.56 % | 0 | 65.40 | 73.83 | 62.76 |
| 08/05/2026 | 77.44 | +6.08 % | 0 | 75.76 | 79.62 | 74.78 |
| 11/05/2026 | 86.23 | +11.99 % | 0 | 79.40 | 89.49 | 79.40 |
| 12/05/2026 | 81.02 | -6.23 % | 0 | 87.61 | 88.85 | 80.17 |
| 13/05/2026 | 84.32 | +3.91 % | 0 | 81.76 | 87.01 | 81.73 |