| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 44.21 | +17.42 % | 0 | 36.39 | 44.21 | 34.28 |
| 08/05/2026 | 47.71 | +9.69 % | 0 | 46.47 | 49.83 | 45.04 |
| 11/05/2026 | 56.26 | +19.22 % | 0 | 49.59 | 59.50 | 49.59 |
| 12/05/2026 | 51.01 | -9.57 % | 0 | 57.65 | 58.88 | 50.27 |
| 13/05/2026 | 54.12 | +5.74 % | 0 | 51.84 | 57.03 | 51.81 |