| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 68.08 | -9.25 % | 0 | 75.96 | 78.68 | 67.76 |
| 08/05/2026 | 64.02 | -6.65 % | 0 | 65.80 | 66.68 | 62.07 |
| 11/05/2026 | 55.40 | -14.23 % | 0 | 62.13 | 62.13 | 52.09 |
| 12/05/2026 | 60.37 | +9.41 % | 0 | 53.99 | 61.49 | 52.81 |
| 13/05/2026 | 57.05 | -5.35 % | 0 | 59.87 | 59.90 | 54.49 |