| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 126.53 | -1.59 % | 0 | 123.05 | 137.62 | 120.29 |
| 24/03/2026 | 130.10 | +3.45 % | 0 | 128.60 | 133.46 | 128.40 |
| 25/03/2026 | 131.68 | +1.88 % | 0 | 131.26 | 135.47 | 130.12 |
| 26/03/2026 | 133.02 | +0.2 % | 0 | 131.34 | 138.11 | 130.92 |
| 27/03/2026 | 131.74 | +0.1 % | 0 | 133.19 | 135.71 | 129.86 |