| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 235.47 | -1.07 % | 0 | 231.74 | 246.68 | 229.07 |
| 24/03/2026 | 239.18 | +1.7 % | 0 | 237.72 | 242.61 | 237.52 |
| 25/03/2026 | 240.84 | +0.9 % | 0 | 240.39 | 244.82 | 239.30 |
| 26/03/2026 | 242.16 | -0.04 % | 0 | 240.49 | 247.34 | 240.12 |
| 27/03/2026 | 240.82 | -0.12 % | 0 | 242.37 | 245.03 | 239.07 |