| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 235.47 | -1.07 % | 0 | 231.74 | 246.68 | 229.07 |
| 24/03/2026 | 239.10 | +1.66 % | 0 | 237.72 | 242.61 | 237.52 |
| 25/03/2026 | 240.74 | +0.86 % | 0 | 240.39 | 244.76 | 239.21 |
| 26/03/2026 | 242.12 | -0.06 % | 0 | 240.49 | 247.32 | 240.06 |
| 27/03/2026 | 240.80 | -0.13 % | 0 | 242.37 | 245.03 | 239.07 |