| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.57 | +2.78 % | 0 | 60.97 | 64.84 | 60.30 |
| 23/06/2026 | 63.07 | +1.88 % | 0 | 69.44 | 70.74 | 60.97 |
| 24/06/2026 | 52.49 | -18.11 % | 0 | 57.59 | 57.59 | 51.34 |
| 25/06/2026 | 49.24 | -8.1 % | 0 | 50.73 | 53.34 | 46.23 |
| 26/06/2026 | 51.66 | -1.1 % | 0 | 50.72 | 54.03 | 48.50 |