| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.66 | +3.62 % | 0 | 41.14 | 44.91 | 39.28 |
| 23/06/2026 | 43.13 | +2.31 % | 0 | 49.48 | 50.77 | 41.03 |
| 24/06/2026 | 32.99 | -25.26 % | 0 | 36.47 | 38.57 | 31.84 |
| 25/06/2026 | 31.00 | -8.74 % | 0 | 32.04 | 33.25 | 27.76 |
| 26/06/2026 | 32.07 | -0.57 % | 0 | 33.23 | 34.90 | 28.61 |