| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.12 | +4.34 % | 0 | 31.70 | 35.12 | 30.19 |
| 23/06/2026 | 33.38 | +2.16 % | 0 | 38.81 | 42.77 | 31.79 |
| 24/06/2026 | 23.88 | -30.49 % | 0 | 28.70 | 28.91 | 22.97 |
| 25/06/2026 | 22.52 | -9.18 % | 0 | 23.16 | 24.31 | 19.28 |
| 26/06/2026 | 23.19 | -0.56 % | 0 | 24.16 | 25.46 | 20.33 |