| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 45.09 | +15.99 % | 0 | 37.71 | 45.15 | 35.78 |
| 08/05/2026 | 48.31 | +9.14 % | 0 | 47.16 | 50.14 | 45.75 |
| 11/05/2026 | 56.48 | +17.98 % | 0 | 50.20 | 59.66 | 50.16 |
| 12/05/2026 | 51.57 | -8.96 % | 0 | 57.80 | 59.00 | 50.64 |
| 13/05/2026 | 54.82 | +6.33 % | 0 | 52.15 | 57.21 | 52.12 |