| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 28.51 | +19.19 % | 0 | 22.95 | 28.85 | 21.62 |
| 08/05/2026 | 31.23 | +11.6 % | 0 | 30.42 | 32.93 | 29.02 |
| 11/05/2026 | 38.04 | +23.53 % | 0 | 32.79 | 40.85 | 31.86 |
| 12/05/2026 | 33.88 | -11.49 % | 0 | 39.87 | 40.76 | 33.13 |
| 13/05/2026 | 36.37 | +7.46 % | 0 | 34.30 | 38.64 | 34.28 |