| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.06 | +21.76 % | 0 | 12.36 | 16.15 | 11.58 |
| 08/05/2026 | 17.90 | +13.94 % | 0 | 17.42 | 19.06 | 15.93 |
| 11/05/2026 | 22.85 | +30.62 % | 0 | 19.03 | 25.11 | 17.50 |
| 12/05/2026 | 19.69 | -14.32 % | 0 | 24.24 | 25.09 | 19.19 |
| 13/05/2026 | 21.37 | +9.12 % | 0 | 19.84 | 23.11 | 19.82 |