| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 41.66 | -13.47 % | 0 | 49.14 | 51.58 | 41.51 |
| 08/05/2026 | 38.06 | -9.89 % | 0 | 39.36 | 41.04 | 36.40 |
| 11/05/2026 | 30.96 | -19.64 % | 0 | 36.35 | 37.83 | 28.32 |
| 12/05/2026 | 34.78 | +13.98 % | 0 | 29.08 | 35.58 | 28.28 |
| 13/05/2026 | 31.98 | -8.06 % | 0 | 34.21 | 34.23 | 29.88 |