| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.64 | -3.63 % | 0 | 50.70 | 51.48 | 45.76 |
| 23/06/2026 | 48.80 | -1.31 % | 0 | 42.53 | 50.65 | 41.32 |
| 24/06/2026 | 58.87 | +23.2 % | 0 | 53.86 | 60.28 | 53.86 |
| 25/06/2026 | 61.83 | +6.42 % | 0 | 60.46 | 64.99 | 58.19 |
| 26/06/2026 | 59.46 | +0.23 % | 0 | 60.89 | 62.97 | 57.45 |