| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.86 | -2.44 % | 0 | 60.51 | 61.36 | 56.53 |
| 23/06/2026 | 58.36 | -1.59 % | 0 | 52.28 | 60.46 | 51.05 |
| 24/06/2026 | 68.70 | +19.24 % | 0 | 63.70 | 70.14 | 63.70 |
| 25/06/2026 | 71.81 | +5.6 % | 0 | 70.35 | 74.91 | 67.97 |
| 26/06/2026 | 69.37 | +0.22 % | 0 | 70.79 | 72.85 | 67.37 |