| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.68 | -2.2 % | 0 | 70.36 | 71.22 | 66.44 |
| 23/06/2026 | 68.20 | -1.44 % | 0 | 62.13 | 70.23 | 60.89 |
| 24/06/2026 | 78.62 | +16.55 % | 0 | 73.57 | 80.04 | 73.57 |
| 25/06/2026 | 78.58 | +0.88 % | 0 | 80.25 | 84.85 | 77.98 |
| 26/06/2026 | 79.42 | +0.4 % | 0 | 80.70 | 82.75 | 77.32 |