| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.56 | -1.97 % | 0 | 80.24 | 81.12 | 76.38 |
| 23/06/2026 | 78.07 | -1.32 % | 0 | 72.02 | 80.13 | 70.78 |
| 24/06/2026 | 88.50 | +14.41 % | 0 | 83.47 | 89.94 | 83.47 |
| 25/06/2026 | 90.19 | +2.7 % | 0 | 90.16 | 94.79 | 87.88 |
| 26/06/2026 | 89.15 | +0.16 % | 0 | 90.63 | 92.68 | 87.23 |