| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 87.97 | -1.19 % | 0 | 81.93 | 90.05 | 80.68 |
| 24/06/2026 | 98.43 | +12.81 % | 0 | 93.38 | 99.87 | 93.38 |
| 25/06/2026 | 98.55 | +0.82 % | 0 | 100.08 | 104.74 | 97.80 |
| 26/06/2026 | 99.27 | +0.35 % | 0 | 100.58 | 102.61 | 97.07 |
| 29/06/2026 | 100.11 | +1.21 % | 0 | 99.97 | 100.64 | 97.37 |