| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 117.76 | -0.9 % | 0 | 111.72 | 119.88 | 110.47 |
| 24/06/2026 | 128.28 | +9.59 % | 0 | 123.20 | 129.69 | 123.20 |
| 25/06/2026 | 129.85 | +1.8 % | 0 | 129.96 | 134.54 | 127.63 |
| 26/06/2026 | 128.99 | +0.18 % | 0 | 130.44 | 132.46 | 126.98 |
| 29/06/2026 | 129.45 | +0.54 % | 0 | 129.85 | 130.41 | 128.82 |