| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 108.49 | -6. % | 0 | 116.47 | 119.12 | 108.15 |
| 08/05/2026 | 104.55 | -4.09 % | 0 | 106.21 | 107.17 | 102.43 |
| 11/05/2026 | 95.77 | -8.76 % | 0 | 102.45 | 102.49 | 92.58 |
| 12/05/2026 | 100.91 | +5.61 % | 0 | 94.37 | 101.90 | 93.17 |
| 13/05/2026 | 97.52 | -3.19 % | 0 | 100.29 | 100.31 | 94.94 |