| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 139.21 | -1.06 % | 0 | 139.83 | 140.78 | 136.14 |
| 23/06/2026 | 137.68 | -0.7 % | 0 | 131.62 | 139.80 | 130.37 |
| 24/06/2026 | 148.22 | +8.23 % | 0 | 143.13 | 149.60 | 143.13 |
| 25/06/2026 | 149.96 | +1.69 % | 0 | 149.90 | 154.46 | 147.54 |
| 26/06/2026 | 148.95 | +0.19 % | 0 | 150.37 | 152.38 | 146.88 |