| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 149.17 | -0.98 % | 0 | 149.79 | 150.74 | 146.10 |
| 23/06/2026 | 147.65 | -0.63 % | 0 | 141.58 | 149.76 | 140.33 |
| 24/06/2026 | 158.19 | +7.68 % | 0 | 153.10 | 159.56 | 153.10 |
| 25/06/2026 | 158.26 | +0.53 % | 0 | 159.88 | 164.39 | 157.51 |
| 26/06/2026 | 158.90 | +0.17 % | 0 | 160.35 | 162.35 | 156.84 |