| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 149.10 | -1.03 % | 0 | 149.79 | 150.72 | 146.10 |
| 23/06/2026 | 147.63 | -0.64 % | 0 | 141.58 | 149.75 | 140.33 |
| 24/06/2026 | 158.19 | +7.68 % | 0 | 153.10 | 159.56 | 153.10 |
| 25/06/2026 | 159.90 | +1.58 % | 0 | 160.00 | 164.39 | 157.51 |
| 26/06/2026 | 159.03 | +0.25 % | 0 | 160.35 | 162.35 | 156.83 |