| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 159.14 | -0.9 % | 0 | 159.76 | 160.70 | 156.05 |
| 23/06/2026 | 157.62 | -0.58 % | 0 | 151.54 | 159.72 | 150.29 |
| 24/06/2026 | 168.26 | +7.26 % | 0 | 163.07 | 170.79 | 163.07 |
| 25/06/2026 | 171.29 | +2.33 % | 0 | 169.85 | 174.37 | 167.47 |
| 26/06/2026 | 168.88 | +0.16 % | 0 | 170.32 | 172.32 | 166.81 |