| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 179.01 | -0.83 % | 0 | 179.97 | 181.54 | 175.14 |
| 23/06/2026 | 177.67 | -0.45 % | 0 | 171.48 | 181.03 | 170.23 |
| 24/06/2026 | 188.20 | +6.45 % | 0 | 185.37 | 190.69 | 182.18 |
| 25/06/2026 | 188.21 | +0.42 % | 0 | 190.77 | 194.48 | 186.64 |
| 26/06/2026 | 189.15 | +0.24 % | 0 | 190.27 | 193.21 | 185.72 |