| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 198.96 | -0.75 % | 0 | 199.91 | 201.47 | 195.08 |
| 23/06/2026 | 197.58 | -0.42 % | 0 | 191.42 | 200.47 | 190.17 |
| 24/06/2026 | 208.16 | +5.8 % | 0 | 205.33 | 210.61 | 202.13 |
| 25/06/2026 | 209.77 | +1.15 % | 0 | 210.92 | 214.41 | 206.60 |
| 26/06/2026 | 208.41 | -0.12 % | 0 | 210.24 | 212.46 | 205.63 |