| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 218.92 | -0.68 % | 0 | 219.87 | 221.41 | 215.03 |
| 23/06/2026 | 217.54 | -0.39 % | 0 | 211.38 | 220.88 | 210.13 |
| 24/06/2026 | 228.12 | +5.27 % | 0 | 225.28 | 230.53 | 222.10 |
| 25/06/2026 | 231.07 | +1.64 % | 0 | 230.63 | 234.36 | 226.59 |
| 26/06/2026 | 229.08 | +0.2 % | 0 | 230.21 | 232.42 | 225.92 |