| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.30 | -7.71 % | 0 | 112.60 | 117.53 | 104.11 |
| 06/11/2026 | 110.57 | +5.91 % | 0 | 111.37 | 118.45 | 109.73 |
| 09/11/2026 | 113.45 | +2.94 % | 0 | 112.18 | 114.72 | 111.29 |
| 10/11/2026 | 114.96 | +1.4 % | 0 | 112.68 | 118.66 | 110.66 |
| 11/11/2026 | 113.57 | -2.32 % | 0 | 114.85 | 117.68 | 112.98 |