| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.09 | -10.86 % | 0 | 69.65 | 76.44 | 64.79 |
| 06/11/2026 | 70.45 | +8.9 % | 0 | 71.61 | 78.46 | 69.96 |
| 09/11/2026 | 73.52 | +4.08 % | 0 | 72.41 | 74.82 | 71.51 |
| 10/11/2026 | 74.96 | +2.07 % | 0 | 72.78 | 78.69 | 70.66 |
| 11/11/2026 | 73.55 | -3.57 % | 0 | 74.88 | 77.67 | 72.96 |