| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.03 | -12.53 % | 0 | 51.02 | 57.09 | 46.44 |
| 06/11/2026 | 51.99 | +11.87 % | 0 | 53.39 | 58.21 | 50.90 |
| 09/11/2026 | 54.54 | +4.87 % | 0 | 53.68 | 56.33 | 52.01 |
| 10/11/2026 | 55.78 | +2.45 % | 0 | 53.83 | 59.02 | 50.78 |
| 11/11/2026 | 54.35 | -4.35 % | 0 | 55.62 | 58.08 | 53.76 |