| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.06 | -15.22 % | 0 | 34.07 | 39.66 | 30.79 |
| 06/11/2026 | 35.91 | +16.44 % | 0 | 36.80 | 41.67 | 35.09 |
| 09/11/2026 | 37.70 | +6.05 % | 0 | 37.04 | 38.62 | 36.29 |
| 10/11/2026 | 38.25 | +2.59 % | 0 | 38.49 | 41.25 | 34.20 |
| 11/11/2026 | 36.73 | -6.6 % | 0 | 38.73 | 40.21 | 36.63 |