| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.34 | -16.24 % | 0 | 27.15 | 32.09 | 24.22 |
| 06/11/2026 | 28.99 | +18.76 % | 0 | 29.64 | 35.06 | 28.11 |
| 09/11/2026 | 30.19 | +5.6 % | 0 | 29.90 | 31.88 | 29.05 |
| 10/11/2026 | 30.66 | +2.34 % | 0 | 31.03 | 33.41 | 26.68 |
| 11/11/2026 | 29.25 | -7.45 % | 0 | 31.16 | 32.44 | 29.23 |