| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.53 | -17.22 % | 0 | 21.17 | 25.25 | 18.78 |
| 06/11/2026 | 22.81 | +20.5 % | 0 | 23.37 | 29.73 | 22.09 |
| 09/11/2026 | 23.86 | +5.98 % | 0 | 23.65 | 24.67 | 22.87 |
| 10/11/2026 | 24.20 | +3.09 % | 0 | 24.46 | 26.36 | 22.21 |
| 11/11/2026 | 22.73 | -8.71 % | 0 | 24.50 | 25.42 | 22.70 |