| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.60 | -18.69 % | 0 | 16.16 | 19.38 | 14.20 |
| 06/11/2026 | 17.57 | +21.64 % | 0 | 18.06 | 25.32 | 16.79 |
| 09/11/2026 | 18.38 | +5.45 % | 0 | 18.34 | 19.12 | 17.61 |
| 10/11/2026 | 18.71 | +3.54 % | 0 | 18.88 | 20.41 | 16.91 |
| 11/11/2026 | 17.38 | -9.41 % | 0 | 18.83 | 19.62 | 17.38 |