| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.35 | +29.05 % | 0 | 20.00 | 22.47 | 15.70 |
| 06/11/2026 | 19.95 | -10.98 % | 0 | 18.61 | 23.77 | 16.12 |
| 09/11/2026 | 17.35 | -11.14 % | 0 | 18.70 | 19.04 | 16.85 |
| 10/11/2026 | 16.29 | -5.84 % | 0 | 16.58 | 18.44 | 14.49 |
| 11/11/2026 | 16.29 | +5.34 % | 0 | 15.88 | 16.51 | 14.50 |