| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.87 | -18.02 % | 0 | 12.10 | 14.61 | 10.60 |
| 06/11/2026 | 13.37 | +24.91 % | 0 | 13.68 | 20.16 | 12.98 |
| 09/11/2026 | 13.81 | +4.03 % | 0 | 13.96 | 14.58 | 13.26 |
| 10/11/2026 | 14.04 | +2.48 % | 0 | 14.28 | 15.48 | 12.64 |
| 11/11/2026 | 13.36 | -8.46 % | 0 | 14.17 | 14.76 | 12.86 |