| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.37 | +24.64 % | 0 | 25.96 | 28.84 | 21.02 |
| 06/11/2026 | 25.76 | -9.98 % | 0 | 24.26 | 28.36 | 21.27 |
| 09/11/2026 | 22.75 | -10.08 % | 0 | 24.34 | 24.70 | 22.35 |
| 10/11/2026 | 21.55 | -5.96 % | 0 | 22.01 | 24.31 | 19.45 |
| 11/11/2026 | 21.51 | +3.86 % | 0 | 21.26 | 21.99 | 19.59 |